Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)

CNY 105.37

(3.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 79.36 84.78 79.36 83.32 6.32 Million
13 Mar, 2025 83.35 84.29 80.16 80.75 8.09 Million
12 Mar, 2025 84.86 87.07 82.14 84.87 7.68 Million
11 Mar, 2025 83.69 86.26 80.51 83.21 9.77 Million
10 Mar, 2025 89.29 90.31 81.43 84.87 9.25 Million
07 Mar, 2025 88.57 92.54 88.0 90.01 7.6 Million
06 Mar, 2025 91.48 92.86 88.21 91.24 11.08 Million
05 Mar, 2025 86.42 91.49 83.64 89.78 13.52 Million
04 Mar, 2025 86.5 89.89 85.71 86.5 10.35 Million
03 Mar, 2025 86.81 88.48 83.33 85.61 8.63 Million