Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 105.37
(3.65%)
CNY 105.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 72.5 | 76.07 | 71.57 | 73.57 | 5.79 Million |
| 13 Feb, 2025 | 77.71 | 78.98 | 72.14 | 73.79 | 7 Million |
| 12 Feb, 2025 | 74.29 | 79.99 | 70.86 | 77.85 | 8.09 Million |
| 11 Feb, 2025 | 71.93 | 75.61 | 71.79 | 74.64 | 7.3 Million |
| 10 Feb, 2025 | 72.96 | 74.29 | 70.59 | 73.0 | 7.49 Million |
| 07 Feb, 2025 | 71.51 | 78.57 | 70.0 | 76.0 | 10.91 Million |
| 06 Feb, 2025 | 64.36 | 71.51 | 63.49 | 71.51 | 6.84 Million |
| 05 Feb, 2025 | 61.43 | 66.98 | 59.99 | 65.01 | 10.51 Million |
| 27 Jan, 2025 | 67.14 | 67.14 | 63.26 | 63.26 | 6.81 Million |
| 24 Jan, 2025 | 64.32 | 71.43 | 64.32 | 70.29 | 10.8 Million |
9831
BAOB
IAALF
SVE
SKM
0388