Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)

CNY 105.37

(3.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 65.0 67.56 62.98 66.01 12.47 Million
22 Jan, 2025 61.9 66.07 61.13 65.06 11.5 Million
21 Jan, 2025 59.03 63.25 58.81 62.71 12.11 Million
20 Jan, 2025 58.93 60.32 57.71 58.32 9.56 Million
17 Jan, 2025 59.66 59.66 56.43 57.5 11.91 Million
16 Jan, 2025 60.0 64.0 58.84 59.09 15.69 Million
15 Jan, 2025 57.15 60.71 55.36 60.36 15.79 Million
14 Jan, 2025 53.95 56.91 52.74 56.71 11.97 Million
13 Jan, 2025 57.61 57.94 52.54 53.07 14.32 Million
10 Jan, 2025 55.48 60.07 53.86 56.2 20.41 Million