Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)

CNY 105.37

(3.65%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 52.38 55.4 51.19 53.18 16.99 Million
24 Dec, 2024 52.5 53.98 50.71 52.22 16.25 Million
23 Dec, 2024 48.39 52.19 47.5 52.19 26.56 Million
20 Dec, 2024 43.52 47.45 43.3 47.45 10.2 Million
19 Dec, 2024 41.44 44.61 41.38 43.14 11.94 Million
18 Dec, 2024 41.71 43.06 40.07 42.09 12.8 Million
17 Dec, 2024 45.64 45.64 41.71 41.71 11.61 Million
16 Dec, 2024 47.94 49.93 45.93 46.35 12.34 Million
13 Dec, 2024 49.1 51.75 47.94 48.41 10.82 Million
12 Dec, 2024 55.36 56.43 49.5 50.14 17.38 Million