Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 105.37
(3.65%)
CNY 105.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 28.49 | 30.72 | 28.4 | 29.4 | 4.68 Million |
| 12 Jan, 2024 | 30.67 | 31.0 | 28.56 | 28.63 | 5.75 Million |
| 11 Jan, 2024 | 27.02 | 29.9 | 26.66 | 29.9 | 4.3 Million |
| 10 Jan, 2024 | 26.66 | 27.77 | 26.21 | 27.18 | 3.44 Million |
| 09 Jan, 2024 | 26.59 | 27.2 | 26.56 | 26.8 | 2.22 Million |
| 08 Jan, 2024 | 26.3 | 26.88 | 26.07 | 26.4 | 2.59 Million |
| 05 Jan, 2024 | 26.8 | 26.98 | 26.12 | 26.4 | 2.43 Million |
| 04 Jan, 2024 | 26.45 | 26.64 | 25.77 | 26.4 | 2.71 Million |
| 03 Jan, 2024 | 26.35 | 27.38 | 25.87 | 26.54 | 5.65 Million |
| 02 Jan, 2024 | 24.88 | 27.36 | 24.5 | 26.66 | 7.77 Million |
9831
BAOB
IAALF
SVE
SKM
0388