Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)

CNY 105.37

(3.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 20.51 20.8 20.41 20.52 883.7 Thousand
15 Dec, 2023 20.65 20.78 20.4 20.5 639 Thousand
14 Dec, 2023 20.65 21.15 20.56 20.64 733.85 Thousand
13 Dec, 2023 20.73 20.98 20.5 20.58 584.3 Thousand
12 Dec, 2023 20.83 20.9 20.46 20.71 681.85 Thousand
11 Dec, 2023 20.44 20.89 20.16 20.42 1.13 Million
08 Dec, 2023 21.28 21.28 20.5 20.52 1.22 Million
07 Dec, 2023 21.4 21.4 20.62 21.09 978.5 Thousand
06 Dec, 2023 20.01 21.5 20.01 20.92 807.15 Thousand
05 Dec, 2023 21.45 21.45 20.93 20.93 661.3 Thousand