Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)

CNY 105.37

(3.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 22.9 24.87 22.8 24.87 3.83 Million
28 Dec, 2023 21.73 22.95 21.5 22.61 3.61 Million
27 Dec, 2023 21.42 21.95 20.58 21.95 2.87 Million
26 Dec, 2023 20.82 22.29 20.81 21.43 3.25 Million
25 Dec, 2023 21.1 21.16 20.63 20.74 945.9 Thousand
22 Dec, 2023 21.05 21.3 20.81 21.08 956.7 Thousand
21 Dec, 2023 20.71 21.07 20.37 21.05 1.02 Million
20 Dec, 2023 20.61 21.16 20.59 20.7 723.95 Thousand
19 Dec, 2023 20.52 20.7 20.31 20.54 650.4 Thousand
18 Dec, 2023 20.51 20.8 20.41 20.52 883.7 Thousand