Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 105.37
(3.65%)
CNY 105.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 25.3 | 28.42 | 25.04 | 28.42 | 3.48 Million |
| 19 Feb, 2024 | 24.99 | 25.84 | 24.0 | 25.84 | 3.38 Million |
| 08 Feb, 2024 | 21.35 | 23.49 | 21.2 | 23.49 | 2.53 Million |
| 07 Feb, 2024 | 22.35 | 22.6 | 20.55 | 21.35 | 1.98 Million |
| 06 Feb, 2024 | 19.49 | 23.24 | 19.45 | 22.38 | 2.86 Million |
| 05 Feb, 2024 | 23.32 | 23.32 | 20.7 | 21.13 | 2.06 Million |
| 02 Feb, 2024 | 24.27 | 24.49 | 21.8 | 23.0 | 1.45 Million |
| 01 Feb, 2024 | 24.9 | 25.04 | 24.0 | 24.13 | 1.17 Million |
| 31 Jan, 2024 | 26.0 | 26.2 | 24.7 | 24.9 | 1.39 Million |
| 30 Jan, 2024 | 26.94 | 27.19 | 26.01 | 26.24 | 1.16 Million |
9831
BAOB
IAALF
SVE
SKM
0388