Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 105.37
(3.65%)
CNY 105.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 32.69 | 33.87 | 32.55 | 32.76 | 3.02 Million |
| 04 Mar, 2024 | 34.66 | 34.94 | 31.91 | 33.6 | 6.11 Million |
| 01 Mar, 2024 | 33.5 | 37.16 | 33.2 | 35.21 | 7.48 Million |
| 29 Feb, 2024 | 32.4 | 34.0 | 30.66 | 33.78 | 5.18 Million |
| 28 Feb, 2024 | 31.0 | 33.3 | 30.33 | 32.73 | 6.09 Million |
| 27 Feb, 2024 | 30.66 | 31.69 | 29.66 | 31.3 | 4.24 Million |
| 26 Feb, 2024 | 32.25 | 34.3 | 31.69 | 31.92 | 5.51 Million |
| 23 Feb, 2024 | 30.99 | 33.46 | 29.51 | 31.94 | 6.91 Million |
| 22 Feb, 2024 | 32.34 | 34.39 | 29.7 | 31.26 | 8.36 Million |
| 21 Feb, 2024 | 30.89 | 31.26 | 28.85 | 31.26 | 4.18 Million |
9831
BAOB
IAALF
SVE
SKM
0388