Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 105.37
(3.65%)
CNY 105.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 35.88 | 36.6 | 34.85 | 36.16 | 2.57 Million |
| 02 Apr, 2024 | 36.1 | 37.2 | 35.74 | 36.26 | 3.79 Million |
| 01 Apr, 2024 | 34.95 | 36.8 | 34.95 | 36.0 | 3.14 Million |
| 29 Mar, 2024 | 32.8 | 35.26 | 32.63 | 34.94 | 3.05 Million |
| 28 Mar, 2024 | 32.2 | 33.72 | 31.4 | 32.97 | 3.12 Million |
| 27 Mar, 2024 | 36.8 | 37.03 | 33.42 | 33.42 | 3.82 Million |
| 26 Mar, 2024 | 36.0 | 37.71 | 35.5 | 37.13 | 4.72 Million |
| 25 Mar, 2024 | 36.1 | 37.22 | 34.81 | 35.62 | 3.68 Million |
| 22 Mar, 2024 | 35.65 | 36.8 | 34.53 | 35.07 | 2.21 Million |
| 21 Mar, 2024 | 36.3 | 36.5 | 35.55 | 35.95 | 3.18 Million |
9831
BAOB
IAALF
SVE
SKM
0388