Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 105.37
(3.65%)
CNY 105.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 35.8 | 36.0 | 34.4 | 34.66 | 1.68 Million |
| 07 May, 2024 | 35.12 | 36.28 | 34.91 | 36.0 | 1.71 Million |
| 06 May, 2024 | 35.4 | 35.4 | 34.28 | 35.16 | 1.23 Million |
| 30 Apr, 2024 | 33.5 | 34.79 | 33.5 | 34.4 | 1.48 Million |
| 29 Apr, 2024 | 32.8 | 33.95 | 32.8 | 33.73 | 1.41 Million |
| 26 Apr, 2024 | 32.3 | 33.6 | 32.3 | 32.78 | 1.58 Million |
| 25 Apr, 2024 | 32.0 | 32.5 | 31.39 | 31.82 | 1.14 Million |
| 24 Apr, 2024 | 31.65 | 32.81 | 31.65 | 32.15 | 1.14 Million |
| 23 Apr, 2024 | 31.16 | 31.99 | 30.77 | 31.62 | 1 Million |
| 22 Apr, 2024 | 30.8 | 32.29 | 30.8 | 31.2 | 1.22 Million |
9831
BAOB
IAALF
SVE
SKM
0388