Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.36 | 5.85 | 5.29 | 5.64 | 23.09 Million |
| 18 Sep, 2024 | 5.21 | 5.38 | 5.19 | 5.34 | 9.89 Million |
| 13 Sep, 2024 | 5.21 | 5.38 | 5.15 | 5.26 | 10.13 Million |
| 12 Sep, 2024 | 5.11 | 5.44 | 5.11 | 5.29 | 13.06 Million |
| 11 Sep, 2024 | 5.2 | 5.21 | 5.1 | 5.11 | 13.06 Million |
| 10 Sep, 2024 | 5.21 | 5.26 | 5.12 | 5.17 | 4.87 Million |
| 09 Sep, 2024 | 5.12 | 5.27 | 5.09 | 5.2 | 7.54 Million |
| 08 Sep, 2024 | 5.12 | 5.27 | 5.09 | 5.2 | 7.54 Million |
| 06 Sep, 2024 | 5.36 | 5.4 | 5.15 | 5.15 | 8.87 Million |
| 05 Sep, 2024 | 5.39 | 5.44 | 5.32 | 5.37 | 8.87 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM