Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.54
(2.02%)
CNY 4.54
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.63 | 5.75 | 5.43 | 5.51 | 11.9 Million |
| 20 Feb, 2025 | 5.5 | 5.65 | 5.5 | 5.6 | 10.12 Million |
| 19 Feb, 2025 | 5.41 | 5.5 | 5.39 | 5.48 | 5.85 Million |
| 18 Feb, 2025 | 5.65 | 5.65 | 5.39 | 5.41 | 10.3 Million |
| 17 Feb, 2025 | 5.43 | 5.65 | 5.43 | 5.65 | 11.39 Million |
| 14 Feb, 2025 | 5.57 | 5.58 | 5.39 | 5.44 | 8.39 Million |
| 13 Feb, 2025 | 5.53 | 5.6 | 5.46 | 5.55 | 8.32 Million |
| 12 Feb, 2025 | 5.61 | 5.63 | 5.45 | 5.52 | 11.51 Million |
| 11 Feb, 2025 | 5.66 | 5.74 | 5.54 | 5.6 | 15.03 Million |
| 10 Feb, 2025 | 5.38 | 5.65 | 5.38 | 5.65 | 15.37 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM