Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.24
(-9.59%)
CNY 4.24
(-9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.66 | 5.73 | 5.46 | 5.63 | 9.27 Million |
| 07 Jan, 2025 | 5.47 | 5.64 | 5.45 | 5.63 | 8.88 Million |
| 06 Jan, 2025 | 5.55 | 5.58 | 5.22 | 5.45 | 11.18 Million |
| 03 Jan, 2025 | 6.01 | 6.09 | 5.54 | 5.6 | 17.37 Million |
| 02 Jan, 2025 | 5.76 | 6.18 | 5.76 | 6.01 | 23.67 Million |
| 31 Dec, 2024 | 5.9 | 5.99 | 5.76 | 5.8 | 11.84 Million |
| 30 Dec, 2024 | 6.13 | 6.14 | 5.82 | 5.91 | 14.86 Million |
| 27 Dec, 2024 | 6.06 | 6.25 | 5.99 | 6.16 | 14.16 Million |
| 26 Dec, 2024 | 6.0 | 6.2 | 5.95 | 6.06 | 14.73 Million |
| 25 Dec, 2024 | 6.16 | 6.24 | 5.83 | 6.02 | 19.56 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM