Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.9 | 7.01 | 6.43 | 6.46 | 15.59 Million |
| 09 Oct, 2024 | 7.25 | 7.28 | 6.75 | 6.76 | 18.82 Million |
| 08 Oct, 2024 | 7.74 | 7.81 | 7.03 | 7.5 | 32.92 Million |
| 30 Sep, 2024 | 6.7 | 7.12 | 6.45 | 7.11 | 35.18 Million |
| 27 Sep, 2024 | 6.5 | 6.5 | 6.21 | 6.48 | 23.04 Million |
| 26 Sep, 2024 | 5.76 | 6.09 | 5.71 | 6.07 | 20.18 Million |
| 25 Sep, 2024 | 5.61 | 5.9 | 5.61 | 5.79 | 18.22 Million |
| 24 Sep, 2024 | 5.46 | 5.63 | 5.41 | 5.6 | 14.65 Million |
| 23 Sep, 2024 | 5.48 | 5.54 | 5.42 | 5.43 | 10.78 Million |
| 20 Sep, 2024 | 5.64 | 5.68 | 5.51 | 5.54 | 17.32 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM