Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.54
(2.02%)
CNY 4.54
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.21 | 6.35 | 5.96 | 6.28 | 31.99 Million |
| 06 Mar, 2025 | 6.19 | 6.3 | 6.09 | 6.24 | 31.49 Million |
| 05 Mar, 2025 | 5.93 | 6.57 | 5.67 | 6.33 | 43.85 Million |
| 04 Mar, 2025 | 6.06 | 6.09 | 5.9 | 5.97 | 23.41 Million |
| 03 Mar, 2025 | 5.8 | 6.18 | 5.73 | 6.17 | 32.27 Million |
| 28 Feb, 2025 | 5.76 | 6.2 | 5.73 | 5.87 | 35.49 Million |
| 27 Feb, 2025 | 5.72 | 5.78 | 5.6 | 5.73 | 14.33 Million |
| 26 Feb, 2025 | 5.67 | 5.77 | 5.62 | 5.69 | 11.55 Million |
| 25 Feb, 2025 | 5.6 | 5.77 | 5.51 | 5.68 | 13.04 Million |
| 24 Feb, 2025 | 5.49 | 5.65 | 5.45 | 5.62 | 11.69 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM