Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.24
(-9.59%)
CNY 4.24
(-9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.15 | 5.29 | 5.15 | 5.15 | 28.71 Million |
| 21 Jan, 2025 | 5.94 | 5.98 | 5.69 | 5.72 | 9.17 Million |
| 20 Jan, 2025 | 5.86 | 5.96 | 5.71 | 5.9 | 8.21 Million |
| 17 Jan, 2025 | 5.93 | 5.97 | 5.75 | 5.79 | 8.14 Million |
| 16 Jan, 2025 | 5.82 | 6.06 | 5.79 | 5.92 | 12.97 Million |
| 15 Jan, 2025 | 5.76 | 5.94 | 5.71 | 5.79 | 13.11 Million |
| 14 Jan, 2025 | 5.4 | 5.75 | 5.4 | 5.75 | 11.31 Million |
| 13 Jan, 2025 | 5.33 | 5.42 | 5.15 | 5.37 | 6.48 Million |
| 10 Jan, 2025 | 5.66 | 5.69 | 5.41 | 5.42 | 8.13 Million |
| 09 Jan, 2025 | 5.58 | 5.72 | 5.54 | 5.66 | 6.79 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM