Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.31 | 7.67 | 7.25 | 7.34 | 27.14 Million |
| 23 Oct, 2024 | 7.31 | 7.58 | 7.21 | 7.31 | 26.86 Million |
| 22 Oct, 2024 | 6.91 | 7.65 | 6.9 | 7.39 | 41.17 Million |
| 21 Oct, 2024 | 6.91 | 7.09 | 6.8 | 6.95 | 22.41 Million |
| 18 Oct, 2024 | 7.2 | 7.34 | 6.94 | 7.1 | 26.12 Million |
| 17 Oct, 2024 | 7.3 | 7.64 | 7.09 | 7.09 | 29.25 Million |
| 16 Oct, 2024 | 6.91 | 7.35 | 6.91 | 7.22 | 25.34 Million |
| 15 Oct, 2024 | 6.8 | 7.35 | 6.71 | 7.17 | 33.23 Million |
| 14 Oct, 2024 | 6.68 | 7.19 | 6.52 | 7.04 | 42.65 Million |
| 11 Oct, 2024 | 6.49 | 7.11 | 6.4 | 7.11 | 41.49 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM