Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.54
(2.02%)
CNY 4.54
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 04 Jun, 2025 | 5.94 | 6.21 | 5.94 | 6.21 | 11.67 Million |
| 03 Jun, 2025 | 5.71 | 5.97 | 5.7 | 5.91 | 12.33 Million |
| 30 May, 2025 | 5.48 | 5.76 | 5.46 | 5.7 | 8.19 Million |
| 29 May, 2025 | 5.5 | 5.71 | 5.46 | 5.51 | 9.27 Million |
| 28 May, 2025 | 5.5 | 5.57 | 5.32 | 5.53 | 13.61 Million |
| 27 May, 2025 | 5.56 | 5.6 | 5.42 | 5.5 | 22.97 Million |
| 26 May, 2025 | 5.1 | 5.33 | 5.1 | 5.33 | 6.59 Million |
| 23 May, 2025 | 5.1 | 5.18 | 5.06 | 5.08 | 6.22 Million |
| 22 May, 2025 | 5.31 | 5.31 | 5.07 | 5.09 | 11.62 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM