Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.54
(2.02%)
CNY 4.54
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.1 | 5.18 | 5.06 | 5.08 | 6.22 Million |
| 22 May, 2025 | 5.31 | 5.31 | 5.07 | 5.09 | 11.62 Million |
| 21 May, 2025 | 5.34 | 5.4 | 5.22 | 5.31 | 8.48 Million |
| 20 May, 2025 | 5.33 | 5.47 | 5.28 | 5.34 | 9.24 Million |
| 19 May, 2025 | 5.23 | 5.36 | 5.2 | 5.33 | 8.4 Million |
| 16 May, 2025 | 5.11 | 5.22 | 5.1 | 5.17 | 4.88 Million |
| 15 May, 2025 | 5.12 | 5.24 | 5.09 | 5.14 | 7.71 Million |
| 14 May, 2025 | 5.04 | 5.13 | 4.98 | 5.11 | 8.03 Million |
| 13 May, 2025 | 5.09 | 5.23 | 5.02 | 5.04 | 12.67 Million |
| 12 May, 2025 | 4.91 | 5.14 | 4.87 | 5.09 | 11.17 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM