Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.77 | 7.82 | 7.32 | 7.49 | 23.36 Million |
| 18 Dec, 2024 | 7.81 | 8.06 | 7.71 | 7.85 | 30.77 Million |
| 17 Dec, 2024 | 8.77 | 8.79 | 8.21 | 8.21 | 35.96 Million |
| 16 Dec, 2024 | 9.0 | 9.67 | 8.63 | 9.12 | 77.95 Million |
| 13 Dec, 2024 | 8.15 | 8.91 | 8.09 | 8.91 | 24.76 Million |
| 12 Dec, 2024 | 7.98 | 8.16 | 7.92 | 8.1 | 22.73 Million |
| 11 Dec, 2024 | 7.6 | 8.1 | 7.6 | 7.98 | 25.43 Million |
| 10 Dec, 2024 | 7.6 | 7.76 | 7.57 | 7.67 | 17.05 Million |
| 09 Dec, 2024 | 7.59 | 7.63 | 7.37 | 7.44 | 10.08 Million |
| 06 Dec, 2024 | 7.57 | 7.76 | 7.51 | 7.64 | 12.4 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM