CNY 4.54
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 5.34 | 5.4 | 5.22 | 5.31 | 8.48 Million |
20 May, 2025 | 5.33 | 5.47 | 5.28 | 5.34 | 9.24 Million |
19 May, 2025 | 5.23 | 5.36 | 5.2 | 5.33 | 8.4 Million |
16 May, 2025 | 5.11 | 5.22 | 5.1 | 5.17 | 4.88 Million |
15 May, 2025 | 5.12 | 5.24 | 5.09 | 5.14 | 7.71 Million |
14 May, 2025 | 5.04 | 5.13 | 4.98 | 5.11 | 8.03 Million |
13 May, 2025 | 5.09 | 5.23 | 5.02 | 5.04 | 12.67 Million |
12 May, 2025 | 4.91 | 5.14 | 4.87 | 5.09 | 11.17 Million |
09 May, 2025 | 4.83 | 4.99 | 4.77 | 4.9 | 13.42 Million |
08 May, 2025 | 4.85 | 4.95 | 4.78 | 4.81 | 13.23 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM