Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.5 | 7.55 | 7.35 | 7.5 | 9.78 Million |
| 04 Dec, 2024 | 7.69 | 7.79 | 7.43 | 7.53 | 12.78 Million |
| 03 Dec, 2024 | 7.69 | 7.73 | 7.48 | 7.71 | 17.72 Million |
| 02 Dec, 2024 | 7.5 | 7.76 | 7.5 | 7.71 | 19.79 Million |
| 29 Nov, 2024 | 7.24 | 7.6 | 7.24 | 7.54 | 20.82 Million |
| 28 Nov, 2024 | 7.11 | 7.6 | 7.11 | 7.39 | 19.93 Million |
| 27 Nov, 2024 | 7.1 | 7.2 | 6.9 | 7.18 | 14.81 Million |
| 26 Nov, 2024 | 6.9 | 7.25 | 6.86 | 7.17 | 14.96 Million |
| 25 Nov, 2024 | 6.68 | 6.93 | 6.68 | 6.92 | 7.6 Million |
| 22 Nov, 2024 | 6.95 | 7.02 | 6.7 | 6.71 | 8.5 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM