Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.01 | 7.21 | 6.9 | 7.0 | 9.89 Million |
| 20 Nov, 2024 | 6.72 | 7.07 | 6.69 | 7.03 | 12.17 Million |
| 19 Nov, 2024 | 6.82 | 6.9 | 6.53 | 6.77 | 13.8 Million |
| 18 Nov, 2024 | 7.18 | 7.32 | 6.8 | 6.92 | 12.27 Million |
| 15 Nov, 2024 | 7.1 | 7.22 | 6.97 | 6.98 | 7.9 Million |
| 14 Nov, 2024 | 7.39 | 7.45 | 7.11 | 7.18 | 9.68 Million |
| 13 Nov, 2024 | 7.56 | 7.64 | 7.25 | 7.4 | 13.38 Million |
| 12 Nov, 2024 | 7.54 | 7.8 | 7.5 | 7.67 | 20.65 Million |
| 11 Nov, 2024 | 7.53 | 7.65 | 7.45 | 7.56 | 14.86 Million |
| 08 Nov, 2024 | 7.8 | 7.87 | 7.61 | 7.64 | 19.68 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM