Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.54
(2.02%)
CNY 4.54
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.61 | 5.87 | 5.4 | 5.53 | 24.25 Million |
| 15 Apr, 2025 | 5.67 | 5.89 | 5.55 | 5.72 | 31.51 Million |
| 14 Apr, 2025 | 5.73 | 6.12 | 5.57 | 5.92 | 28.44 Million |
| 11 Apr, 2025 | 5.75 | 5.98 | 5.65 | 5.73 | 31.65 Million |
| 10 Apr, 2025 | 5.26 | 5.76 | 5.26 | 5.76 | 17.23 Million |
| 09 Apr, 2025 | 5.06 | 5.28 | 4.71 | 5.24 | 15.3 Million |
| 08 Apr, 2025 | 4.99 | 5.27 | 4.99 | 5.19 | 13.12 Million |
| 07 Apr, 2025 | 5.21 | 5.28 | 5.04 | 5.04 | 11.99 Million |
| 03 Apr, 2025 | 5.48 | 5.64 | 5.46 | 5.6 | 8.97 Million |
| 02 Apr, 2025 | 5.55 | 5.62 | 5.51 | 5.55 | 7.49 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM