Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.24
(-9.59%)
CNY 4.24
(-9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.53 | 5.6 | 5.46 | 5.55 | 11.51 Million |
| 12 Feb, 2025 | 5.61 | 5.63 | 5.45 | 5.52 | 11.66 Million |
| 11 Feb, 2025 | 5.66 | 5.74 | 5.54 | 5.6 | 15.13 Million |
| 10 Feb, 2025 | 5.38 | 5.65 | 5.38 | 5.65 | 15.37 Million |
| 07 Feb, 2025 | 5.22 | 5.4 | 5.19 | 5.34 | 11.84 Million |
| 06 Feb, 2025 | 5.22 | 5.26 | 5.04 | 5.22 | 12.31 Million |
| 05 Feb, 2025 | 4.99 | 5.2 | 4.98 | 5.2 | 12.39 Million |
| 27 Jan, 2025 | 4.88 | 5.11 | 4.88 | 4.99 | 13.52 Million |
| 24 Jan, 2025 | 4.9 | 4.91 | 4.78 | 4.88 | 15.94 Million |
| 23 Jan, 2025 | 4.89 | 5.11 | 4.86 | 4.92 | 29.17 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM