Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.54
(2.02%)
CNY 4.54
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.22 | 5.4 | 5.19 | 5.34 | 11.72 Million |
| 06 Feb, 2025 | 5.22 | 5.26 | 5.04 | 5.22 | 11.93 Million |
| 05 Feb, 2025 | 4.99 | 5.2 | 4.98 | 5.2 | 12.39 Million |
| 27 Jan, 2025 | 4.88 | 5.11 | 4.88 | 4.99 | 13.52 Million |
| 24 Jan, 2025 | 4.9 | 4.91 | 4.78 | 4.88 | 15.64 Million |
| 23 Jan, 2025 | 4.89 | 5.11 | 4.86 | 4.92 | 28.9 Million |
| 22 Jan, 2025 | 5.15 | 5.29 | 5.15 | 5.15 | 28.68 Million |
| 21 Jan, 2025 | 5.94 | 5.98 | 5.69 | 5.72 | 8.96 Million |
| 20 Jan, 2025 | 5.86 | 5.96 | 5.71 | 5.9 | 8.21 Million |
| 17 Jan, 2025 | 5.93 | 5.97 | 5.75 | 5.79 | 8.01 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM