Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.24
(-9.59%)
CNY 4.24
(-9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.6 | 7.76 | 7.57 | 7.67 | 17.05 Million |
| 09 Dec, 2024 | 7.59 | 7.63 | 7.37 | 7.44 | 10.08 Million |
| 06 Dec, 2024 | 7.57 | 7.76 | 7.51 | 7.64 | 12.4 Million |
| 05 Dec, 2024 | 7.5 | 7.55 | 7.35 | 7.5 | 9.78 Million |
| 04 Dec, 2024 | 7.69 | 7.79 | 7.43 | 7.53 | 12.78 Million |
| 03 Dec, 2024 | 7.69 | 7.73 | 7.48 | 7.71 | 17.72 Million |
| 02 Dec, 2024 | 7.5 | 7.76 | 7.5 | 7.71 | 19.79 Million |
| 29 Nov, 2024 | 7.24 | 7.6 | 7.24 | 7.54 | 20.82 Million |
| 28 Nov, 2024 | 7.11 | 7.6 | 7.11 | 7.39 | 19.93 Million |
| 27 Nov, 2024 | 7.1 | 7.2 | 6.9 | 7.18 | 14.81 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM