Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.21 | 5.26 | 5.12 | 5.17 | 4.87 Million |
| 09 Sep, 2024 | 5.12 | 5.27 | 5.09 | 5.2 | 7.54 Million |
| 08 Sep, 2024 | 5.12 | 5.27 | 5.09 | 5.2 | 7.54 Million |
| 06 Sep, 2024 | 5.36 | 5.4 | 5.15 | 5.15 | 8.87 Million |
| 05 Sep, 2024 | 5.39 | 5.44 | 5.32 | 5.37 | 8.87 Million |
| 04 Sep, 2024 | 5.3 | 5.48 | 5.27 | 5.41 | 11.17 Million |
| 03 Sep, 2024 | 5.25 | 5.39 | 5.2 | 5.36 | 11.17 Million |
| 02 Sep, 2024 | 5.41 | 5.56 | 5.29 | 5.3 | 13.42 Million |
| 01 Sep, 2024 | 5.41 | 5.56 | 5.29 | 5.3 | 13.42 Million |
| 30 Aug, 2024 | 5.33 | 5.6 | 5.26 | 5.45 | 20.17 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM