Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.23 | 5.55 | 5.12 | 5.33 | 20.17 Million |
| 28 Aug, 2024 | 5.0 | 5.63 | 4.78 | 5.29 | 22.03 Million |
| 27 Aug, 2024 | 5.01 | 5.28 | 5.01 | 5.12 | 22.03 Million |
| 26 Aug, 2024 | 5.04 | 5.13 | 5.01 | 5.05 | 13.48 Million |
| 25 Aug, 2024 | 5.04 | 5.13 | 5.01 | 5.05 | 11.63 Million |
| 23 Aug, 2024 | 5.07 | 5.31 | 5.03 | 5.06 | 21.27 Million |
| 22 Aug, 2024 | 4.79 | 5.23 | 4.65 | 5.23 | 21.27 Million |
| 21 Aug, 2024 | 4.79 | 4.81 | 4.73 | 4.75 | 14.77 Million |
| 20 Aug, 2024 | 4.89 | 4.89 | 4.74 | 4.77 | 3.16 Million |
| 19 Aug, 2024 | 4.92 | 4.96 | 4.86 | 4.87 | 3.16 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM