Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.92 | 4.96 | 4.86 | 4.87 | 2.64 Million |
| 16 Aug, 2024 | 4.96 | 5.0 | 4.91 | 4.92 | 2.83 Million |
| 15 Aug, 2024 | 4.9 | 5.0 | 4.88 | 4.96 | 2.83 Million |
| 14 Aug, 2024 | 4.91 | 4.97 | 4.91 | 4.93 | 2.75 Million |
| 13 Aug, 2024 | 4.97 | 5.02 | 4.85 | 4.94 | 2.72 Million |
| 12 Aug, 2024 | 5.01 | 5.07 | 4.96 | 4.99 | 3.39 Million |
| 11 Aug, 2024 | 5.01 | 5.07 | 4.96 | 4.99 | 3.39 Million |
| 09 Aug, 2024 | 5.08 | 5.2 | 5.02 | 5.02 | 5.53 Million |
| 08 Aug, 2024 | 5.0 | 5.11 | 4.98 | 5.1 | 4.83 Million |
| 07 Aug, 2024 | 5.05 | 5.08 | 5.01 | 5.03 | 3.35 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM