Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.24
(-9.59%)
CNY 4.24
(-9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.54 | 7.8 | 7.5 | 7.67 | 20.65 Million |
| 11 Nov, 2024 | 7.53 | 7.65 | 7.45 | 7.56 | 14.86 Million |
| 08 Nov, 2024 | 7.8 | 7.87 | 7.61 | 7.64 | 19.68 Million |
| 07 Nov, 2024 | 7.45 | 7.85 | 7.41 | 7.69 | 23.09 Million |
| 06 Nov, 2024 | 7.36 | 7.62 | 7.15 | 7.5 | 20.75 Million |
| 05 Nov, 2024 | 7.07 | 7.36 | 7.07 | 7.35 | 16.08 Million |
| 04 Nov, 2024 | 6.92 | 7.12 | 6.92 | 7.07 | 13.31 Million |
| 01 Nov, 2024 | 7.8 | 7.86 | 7.18 | 7.18 | 25.9 Million |
| 31 Oct, 2024 | 7.98 | 8.27 | 7.96 | 7.98 | 32.66 Million |
| 30 Oct, 2024 | 7.55 | 8.88 | 7.38 | 8.42 | 51.88 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM