Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.05 | 5.08 | 5.01 | 5.03 | 3.35 Million |
| 06 Aug, 2024 | 4.95 | 5.11 | 4.92 | 5.08 | 6.4 Million |
| 05 Aug, 2024 | 4.97 | 5.06 | 4.91 | 4.92 | 5.48 Million |
| 02 Aug, 2024 | 5.03 | 5.09 | 4.99 | 4.99 | 3.38 Million |
| 01 Aug, 2024 | 5.06 | 5.09 | 5.02 | 5.04 | 3.38 Million |
| 31 Jul, 2024 | 4.91 | 5.05 | 4.89 | 5.04 | 4.52 Million |
| 30 Jul, 2024 | 4.88 | 4.92 | 4.83 | 4.91 | 2.3 Million |
| 29 Jul, 2024 | 4.85 | 4.93 | 4.82 | 4.88 | 2.34 Million |
| 26 Jul, 2024 | 4.82 | 4.9 | 4.82 | 4.87 | 2.92 Million |
| 25 Jul, 2024 | 4.74 | 4.87 | 4.73 | 4.81 | 2.35 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM