Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.91 | 4.98 | 4.73 | 4.91 | 4.4 Million |
| 08 Jul, 2024 | 5.07 | 5.09 | 4.94 | 4.95 | 3 Million |
| 05 Jul, 2024 | 5.0 | 5.09 | 4.93 | 5.06 | 2.7 Million |
| 04 Jul, 2024 | 5.13 | 5.17 | 5.0 | 5.0 | 4.18 Million |
| 03 Jul, 2024 | 5.22 | 5.34 | 5.12 | 5.16 | 5.59 Million |
| 02 Jul, 2024 | 5.06 | 5.19 | 5.02 | 5.14 | 4.51 Million |
| 01 Jul, 2024 | 5.02 | 5.06 | 4.93 | 5.06 | 3.12 Million |
| 28 Jun, 2024 | 5.08 | 5.12 | 5.0 | 5.02 | 2.42 Million |
| 27 Jun, 2024 | 5.09 | 5.18 | 5.05 | 5.05 | 3.35 Million |
| 26 Jun, 2024 | 5.01 | 5.15 | 4.96 | 5.14 | 3.51 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM