Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.97 | 5.09 | 4.95 | 5.01 | 3.31 Million |
| 24 Jun, 2024 | 5.1 | 5.14 | 4.91 | 4.94 | 4.11 Million |
| 21 Jun, 2024 | 5.18 | 5.27 | 5.12 | 5.15 | 2.12 Million |
| 20 Jun, 2024 | 5.39 | 5.39 | 5.18 | 5.21 | 3.37 Million |
| 19 Jun, 2024 | 5.39 | 5.42 | 5.36 | 5.37 | 2.48 Million |
| 18 Jun, 2024 | 5.31 | 5.39 | 5.22 | 5.38 | 3 Million |
| 17 Jun, 2024 | 5.35 | 5.37 | 5.28 | 5.31 | 2.42 Million |
| 14 Jun, 2024 | 5.39 | 5.39 | 5.26 | 5.37 | 2.66 Million |
| 13 Jun, 2024 | 5.53 | 5.53 | 5.34 | 5.35 | 3.28 Million |
| 12 Jun, 2024 | 5.34 | 5.47 | 5.3 | 5.45 | 3.94 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM