Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.03 | 6.09 | 5.93 | 6.01 | 4.67 Million |
| 24 May, 2024 | 6.19 | 6.21 | 6.01 | 6.01 | 7.28 Million |
| 23 May, 2024 | 6.16 | 6.5 | 6.15 | 6.19 | 13.17 Million |
| 22 May, 2024 | 6.68 | 6.93 | 6.53 | 6.53 | 19.03 Million |
| 21 May, 2024 | 6.36 | 6.37 | 6.26 | 6.3 | 4.37 Million |
| 20 May, 2024 | 6.45 | 6.51 | 6.34 | 6.38 | 6.16 Million |
| 17 May, 2024 | 6.5 | 6.55 | 6.42 | 6.47 | 4.64 Million |
| 16 May, 2024 | 6.5 | 6.55 | 6.4 | 6.45 | 4.47 Million |
| 15 May, 2024 | 6.42 | 6.52 | 6.36 | 6.42 | 4.09 Million |
| 14 May, 2024 | 6.25 | 6.51 | 6.24 | 6.45 | 6.82 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM