Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.43 | 6.45 | 6.23 | 6.25 | 5.69 Million |
| 10 May, 2024 | 6.59 | 6.61 | 6.43 | 6.49 | 7.55 Million |
| 09 May, 2024 | 6.45 | 6.88 | 6.44 | 6.59 | 10.14 Million |
| 08 May, 2024 | 6.63 | 6.64 | 6.42 | 6.43 | 5.48 Million |
| 07 May, 2024 | 6.64 | 6.66 | 6.53 | 6.61 | 5.63 Million |
| 06 May, 2024 | 6.6 | 6.68 | 6.54 | 6.64 | 6.18 Million |
| 30 Apr, 2024 | 6.59 | 6.64 | 6.39 | 6.49 | 7.47 Million |
| 29 Apr, 2024 | 6.3 | 6.6 | 6.26 | 6.54 | 7.97 Million |
| 26 Apr, 2024 | 6.18 | 6.27 | 6.1 | 6.26 | 5.69 Million |
| 25 Apr, 2024 | 6.17 | 6.24 | 6.08 | 6.19 | 5.06 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM