Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.04 | 6.13 | 6.0 | 6.13 | 5.93 Million |
| 23 Apr, 2024 | 5.84 | 6.09 | 5.84 | 6.07 | 7.31 Million |
| 22 Apr, 2024 | 5.9 | 5.9 | 5.66 | 5.81 | 6.56 Million |
| 19 Apr, 2024 | 6.05 | 6.15 | 5.9 | 5.92 | 6.49 Million |
| 18 Apr, 2024 | 6.24 | 6.27 | 5.99 | 6.1 | 9.85 Million |
| 17 Apr, 2024 | 5.87 | 6.28 | 5.86 | 6.27 | 9.68 Million |
| 16 Apr, 2024 | 6.32 | 6.32 | 5.85 | 5.85 | 12.09 Million |
| 15 Apr, 2024 | 7.11 | 7.12 | 6.5 | 6.5 | 15.42 Million |
| 12 Apr, 2024 | 7.36 | 7.42 | 7.2 | 7.22 | 8.3 Million |
| 11 Apr, 2024 | 7.53 | 7.55 | 7.31 | 7.36 | 10.89 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM