Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.24
(-9.59%)
CNY 4.24
(-9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.39 | 5.39 | 5.18 | 5.21 | 3.37 Million |
| 19 Jun, 2024 | 5.39 | 5.42 | 5.36 | 5.37 | 2.48 Million |
| 18 Jun, 2024 | 5.31 | 5.39 | 5.22 | 5.38 | 3 Million |
| 17 Jun, 2024 | 5.35 | 5.37 | 5.28 | 5.31 | 2.42 Million |
| 14 Jun, 2024 | 5.39 | 5.39 | 5.26 | 5.37 | 2.66 Million |
| 13 Jun, 2024 | 5.53 | 5.53 | 5.34 | 5.35 | 3.28 Million |
| 12 Jun, 2024 | 5.34 | 5.47 | 5.3 | 5.45 | 3.94 Million |
| 11 Jun, 2024 | 5.32 | 5.33 | 5.16 | 5.32 | 3.63 Million |
| 07 Jun, 2024 | 5.2 | 5.35 | 5.17 | 5.31 | 5.88 Million |
| 06 Jun, 2024 | 5.47 | 5.51 | 5.1 | 5.14 | 8.01 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM