Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.56 | 7.59 | 7.21 | 7.21 | 11.98 Million |
| 22 Mar, 2024 | 7.87 | 7.87 | 7.63 | 7.65 | 15.03 Million |
| 21 Mar, 2024 | 7.65 | 7.96 | 7.56 | 7.96 | 23.64 Million |
| 20 Mar, 2024 | 7.51 | 7.68 | 7.46 | 7.64 | 12.59 Million |
| 19 Mar, 2024 | 7.49 | 7.62 | 7.45 | 7.53 | 10.37 Million |
| 18 Mar, 2024 | 7.42 | 7.49 | 7.4 | 7.48 | 8.84 Million |
| 15 Mar, 2024 | 7.31 | 7.42 | 7.3 | 7.42 | 6.29 Million |
| 14 Mar, 2024 | 7.49 | 7.53 | 7.24 | 7.37 | 9.7 Million |
| 13 Mar, 2024 | 7.53 | 7.58 | 7.42 | 7.45 | 10.72 Million |
| 12 Mar, 2024 | 7.46 | 7.68 | 7.39 | 7.59 | 14.73 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM