Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.38 | 7.49 | 7.29 | 7.45 | 12.42 Million |
| 08 Mar, 2024 | 7.65 | 7.69 | 7.33 | 7.42 | 14.55 Million |
| 07 Mar, 2024 | 7.9 | 8.14 | 7.55 | 7.55 | 21.35 Million |
| 06 Mar, 2024 | 7.72 | 8.35 | 7.62 | 8.08 | 29.14 Million |
| 05 Mar, 2024 | 8.01 | 8.5 | 7.85 | 7.98 | 39.07 Million |
| 04 Mar, 2024 | 7.21 | 8.02 | 6.98 | 8.02 | 26.94 Million |
| 01 Mar, 2024 | 7.1 | 7.32 | 6.97 | 7.29 | 21.04 Million |
| 29 Feb, 2024 | 6.62 | 6.99 | 6.62 | 6.99 | 13.13 Million |
| 28 Feb, 2024 | 7.35 | 7.62 | 6.71 | 6.78 | 20 Million |
| 27 Feb, 2024 | 7.02 | 7.33 | 6.98 | 7.29 | 12.01 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM