Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.24
(-9.59%)
CNY 4.24
(-9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.66 | 5.74 | 5.5 | 5.5 | 6.28 Million |
| 04 Jun, 2024 | 5.61 | 6.1 | 5.47 | 5.8 | 9.11 Million |
| 03 Jun, 2024 | 5.95 | 5.95 | 5.66 | 5.74 | 5.97 Million |
| 31 May, 2024 | 5.94 | 5.99 | 5.93 | 5.96 | 2.72 Million |
| 30 May, 2024 | 5.95 | 6.02 | 5.91 | 5.93 | 2.68 Million |
| 29 May, 2024 | 5.95 | 6.02 | 5.89 | 5.98 | 3.11 Million |
| 28 May, 2024 | 6.03 | 6.06 | 5.92 | 5.93 | 3.57 Million |
| 27 May, 2024 | 6.03 | 6.09 | 5.93 | 6.01 | 4.67 Million |
| 24 May, 2024 | 6.19 | 6.21 | 6.01 | 6.01 | 7.28 Million |
| 23 May, 2024 | 6.16 | 6.5 | 6.15 | 6.19 | 13.17 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM