Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.86 | 7.07 | 6.34 | 6.53 | 10.55 Million |
| 01 Feb, 2024 | 6.88 | 6.98 | 6.6 | 6.9 | 9.49 Million |
| 31 Jan, 2024 | 7.5 | 7.56 | 6.94 | 6.97 | 12.67 Million |
| 30 Jan, 2024 | 7.92 | 8.0 | 7.5 | 7.51 | 9.96 Million |
| 29 Jan, 2024 | 8.36 | 8.44 | 7.9 | 7.92 | 12.41 Million |
| 26 Jan, 2024 | 8.31 | 8.61 | 8.24 | 8.33 | 17.53 Million |
| 25 Jan, 2024 | 8.3 | 8.39 | 8.14 | 8.32 | 24.16 Million |
| 24 Jan, 2024 | 7.4 | 8.2 | 7.4 | 8.2 | 15.53 Million |
| 23 Jan, 2024 | 7.54 | 7.63 | 7.27 | 7.45 | 13.79 Million |
| 22 Jan, 2024 | 8.49 | 8.51 | 7.72 | 7.73 | 23.06 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM