Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.79 | 7.25 | 6.79 | 7.1 | 12.9 Million |
| 23 Feb, 2024 | 6.73 | 6.93 | 6.63 | 6.82 | 10.52 Million |
| 22 Feb, 2024 | 6.29 | 6.76 | 6.29 | 6.73 | 13.86 Million |
| 21 Feb, 2024 | 6.2 | 6.59 | 6.12 | 6.37 | 11.52 Million |
| 20 Feb, 2024 | 6.14 | 6.29 | 6.0 | 6.25 | 10 Million |
| 19 Feb, 2024 | 5.75 | 6.22 | 5.75 | 6.14 | 13.61 Million |
| 08 Feb, 2024 | 5.32 | 5.78 | 5.3 | 5.75 | 13.23 Million |
| 07 Feb, 2024 | 5.63 | 5.65 | 5.23 | 5.27 | 14.33 Million |
| 06 Feb, 2024 | 5.31 | 6.0 | 5.29 | 5.68 | 18.38 Million |
| 05 Feb, 2024 | 6.46 | 6.48 | 5.88 | 5.88 | 12.15 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM