Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.9 | 9.06 | 8.54 | 8.58 | 20.32 Million |
| 18 Jan, 2024 | 9.2 | 9.25 | 8.61 | 8.9 | 28.25 Million |
| 17 Jan, 2024 | 9.43 | 9.69 | 9.33 | 9.43 | 33.59 Million |
| 16 Jan, 2024 | 9.62 | 9.86 | 9.28 | 9.44 | 30 Million |
| 15 Jan, 2024 | 9.66 | 9.85 | 9.57 | 9.66 | 30.68 Million |
| 12 Jan, 2024 | 9.91 | 10.2 | 9.55 | 9.66 | 51.65 Million |
| 11 Jan, 2024 | 9.9 | 11.12 | 9.8 | 10.15 | 75.67 Million |
| 10 Jan, 2024 | 9.39 | 10.11 | 9.23 | 10.11 | 63.63 Million |
| 09 Jan, 2024 | 9.06 | 9.44 | 8.88 | 9.19 | 20.97 Million |
| 08 Jan, 2024 | 8.75 | 9.55 | 8.69 | 9.06 | 21.24 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM