Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.93 | 9.1 | 8.74 | 8.78 | 5.14 Million |
| 04 Jan, 2024 | 8.9 | 8.98 | 8.83 | 8.95 | 3.04 Million |
| 03 Jan, 2024 | 9.02 | 9.1 | 8.88 | 8.93 | 3.88 Million |
| 02 Jan, 2024 | 8.97 | 9.08 | 8.92 | 9.06 | 5.55 Million |
| 29 Dec, 2023 | 8.83 | 9.02 | 8.66 | 8.98 | 7.62 Million |
| 28 Dec, 2023 | 8.56 | 8.97 | 8.41 | 8.79 | 7.69 Million |
| 27 Dec, 2023 | 8.64 | 8.64 | 8.43 | 8.56 | 3.33 Million |
| 26 Dec, 2023 | 8.73 | 8.82 | 8.59 | 8.61 | 3.81 Million |
| 25 Dec, 2023 | 8.91 | 8.96 | 8.58 | 8.75 | 5.79 Million |
| 22 Dec, 2023 | 9.07 | 9.26 | 8.85 | 8.91 | 8.94 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM