Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.77 | 8.0 | 7.57 | 7.67 | 13.7 Million |
| 09 Apr, 2024 | 7.65 | 7.96 | 7.65 | 7.85 | 17.95 Million |
| 08 Apr, 2024 | 7.37 | 7.88 | 7.25 | 7.8 | 23.51 Million |
| 03 Apr, 2024 | 7.52 | 8.0 | 7.46 | 7.55 | 20.43 Million |
| 02 Apr, 2024 | 7.48 | 7.5 | 7.34 | 7.36 | 8.53 Million |
| 01 Apr, 2024 | 7.25 | 7.59 | 7.22 | 7.49 | 10.67 Million |
| 29 Mar, 2024 | 7.22 | 7.33 | 7.11 | 7.25 | 7.42 Million |
| 28 Mar, 2024 | 7.01 | 7.45 | 7.01 | 7.29 | 13.32 Million |
| 27 Mar, 2024 | 7.17 | 7.9 | 7.15 | 7.34 | 17.99 Million |
| 26 Mar, 2024 | 7.15 | 7.29 | 7.02 | 7.21 | 7.55 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM