Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.01 | 5.06 | 4.94 | 4.95 | 4.25 Million |
| 22 Jul, 2024 | 4.97 | 5.02 | 4.9 | 5.01 | 3.49 Million |
| 19 Jul, 2024 | 4.95 | 5.0 | 4.88 | 4.96 | 3.17 Million |
| 18 Jul, 2024 | 4.91 | 5.03 | 4.81 | 4.97 | 4.07 Million |
| 17 Jul, 2024 | 4.98 | 5.03 | 4.91 | 4.96 | 2.9 Million |
| 16 Jul, 2024 | 5.0 | 5.07 | 4.91 | 4.98 | 4.06 Million |
| 15 Jul, 2024 | 5.06 | 5.06 | 4.9 | 5.02 | 3.7 Million |
| 12 Jul, 2024 | 4.96 | 5.08 | 4.92 | 4.98 | 3.72 Million |
| 11 Jul, 2024 | 4.84 | 5.0 | 4.83 | 4.98 | 4.87 Million |
| 10 Jul, 2024 | 4.86 | 4.91 | 4.75 | 4.76 | 3.27 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM