Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.74 | 6.01 | 5.74 | 5.93 | 7.92 Million |
| 29 Aug, 2024 | 5.61 | 5.78 | 5.61 | 5.77 | 7.92 Million |
| 28 Aug, 2024 | 5.56 | 5.7 | 5.5 | 5.64 | 5.03 Million |
| 27 Aug, 2024 | 5.75 | 5.76 | 5.58 | 5.58 | 4.22 Million |
| 26 Aug, 2024 | 5.61 | 5.88 | 5.56 | 5.73 | 6 Million |
| 25 Aug, 2024 | 5.61 | 5.88 | 5.56 | 5.73 | 6 Million |
| 23 Aug, 2024 | 5.66 | 5.71 | 5.56 | 5.61 | 4.22 Million |
| 22 Aug, 2024 | 5.82 | 5.84 | 5.68 | 5.69 | 4.22 Million |
| 21 Aug, 2024 | 5.71 | 5.85 | 5.66 | 5.82 | 5.95 Million |
| 20 Aug, 2024 | 5.89 | 5.95 | 5.68 | 5.71 | 5.95 Million |
RLF
000006
DCAC
300824
CPCPF
1420