Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.11
(2.3%)
CNY 7.11
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.04 | 7.18 | 7.04 | 7.16 | 4.01 Million |
| 11 Apr, 2025 | 6.87 | 7.0 | 6.82 | 6.95 | 5.61 Million |
| 10 Apr, 2025 | 6.89 | 7.06 | 6.89 | 6.9 | 9.29 Million |
| 09 Apr, 2025 | 6.59 | 6.9 | 6.09 | 6.82 | 12.67 Million |
| 08 Apr, 2025 | 6.79 | 6.88 | 6.5 | 6.69 | 13.48 Million |
| 07 Apr, 2025 | 7.04 | 7.27 | 6.84 | 6.84 | 10.31 Million |
| 03 Apr, 2025 | 7.55 | 7.7 | 7.51 | 7.6 | 5.58 Million |
| 02 Apr, 2025 | 7.53 | 7.67 | 7.46 | 7.62 | 6.56 Million |
| 01 Apr, 2025 | 7.78 | 7.83 | 7.53 | 7.53 | 14.43 Million |
| 31 Mar, 2025 | 7.93 | 7.93 | 7.66 | 7.76 | 8.26 Million |
RLF
000006
DCAC
300824
CPCPF
1420