Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.72 | 7.72 | 7.54 | 7.61 | 383.3 Thousand |
| 03 Jun, 2025 | 7.72 | 7.72 | 7.51 | 7.61 | 720.9 Thousand |
| 30 May, 2025 | 7.72 | 7.75 | 7.54 | 7.56 | 6.97 Million |
| 29 May, 2025 | 7.74 | 7.82 | 7.71 | 7.75 | 6.94 Million |
| 28 May, 2025 | 7.9 | 7.97 | 7.71 | 7.74 | 6.08 Million |
| 27 May, 2025 | 7.76 | 7.91 | 7.72 | 7.88 | 4.97 Million |
| 26 May, 2025 | 7.76 | 7.88 | 7.73 | 7.81 | 4.32 Million |
| 23 May, 2025 | 7.8 | 7.92 | 7.76 | 7.78 | 5.84 Million |
| 22 May, 2025 | 8.01 | 8.06 | 7.81 | 7.84 | 5.69 Million |
| 21 May, 2025 | 7.98 | 8.07 | 7.94 | 8.0 | 5.57 Million |
RLF
000006
DCAC
300824
CPCPF
1420