CNY 7.44
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 6.91 | 7.63 | 6.9 | 7.33 | 38.35 Million |
26 Sep, 2024 | 6.76 | 7.18 | 6.5 | 7.02 | 42.85 Million |
25 Sep, 2024 | 6.09 | 6.67 | 6.09 | 6.67 | 11.11 Million |
24 Sep, 2024 | 5.79 | 6.06 | 5.71 | 6.06 | 10.77 Million |
23 Sep, 2024 | 5.64 | 5.76 | 5.63 | 5.69 | 3.41 Million |
20 Sep, 2024 | 5.79 | 5.83 | 5.66 | 5.69 | 4.29 Million |
19 Sep, 2024 | 5.58 | 5.81 | 5.55 | 5.77 | 6.84 Million |
18 Sep, 2024 | 5.68 | 5.73 | 5.45 | 5.54 | 5.79 Million |
13 Sep, 2024 | 6.0 | 6.03 | 5.68 | 5.68 | 6.84 Million |
12 Sep, 2024 | 5.95 | 6.06 | 5.94 | 5.96 | 5.62 Million |
RLF
000006
DCAC
300824
CPCPF
1420