Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.84 | 8.02 | 7.74 | 7.87 | 9.2 Million |
| 01 Nov, 2024 | 8.04 | 8.2 | 7.6 | 7.84 | 18.32 Million |
| 31 Oct, 2024 | 7.73 | 8.1 | 7.72 | 8.04 | 18.56 Million |
| 30 Oct, 2024 | 7.86 | 8.03 | 7.68 | 7.75 | 19.15 Million |
| 29 Oct, 2024 | 8.19 | 8.64 | 7.98 | 7.98 | 36.45 Million |
| 28 Oct, 2024 | 8.3 | 8.3 | 7.96 | 8.2 | 34.01 Million |
| 25 Oct, 2024 | 7.28 | 7.99 | 7.28 | 7.99 | 24.41 Million |
| 24 Oct, 2024 | 7.45 | 7.46 | 7.22 | 7.26 | 9.09 Million |
| 23 Oct, 2024 | 7.38 | 7.5 | 7.3 | 7.48 | 13.71 Million |
| 22 Oct, 2024 | 7.18 | 7.39 | 7.11 | 7.39 | 11.67 Million |
RLF
000006
DCAC
300824
CPCPF
1420