Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.7 | 8.95 | 8.37 | 8.41 | 13.43 Million |
| 15 Nov, 2024 | 9.01 | 9.07 | 8.65 | 8.69 | 16.06 Million |
| 14 Nov, 2024 | 9.27 | 9.45 | 9.03 | 9.03 | 20.37 Million |
| 13 Nov, 2024 | 9.28 | 9.56 | 9.0 | 9.4 | 39.33 Million |
| 12 Nov, 2024 | 9.9 | 10.29 | 9.38 | 9.61 | 80.24 Million |
| 11 Nov, 2024 | 8.52 | 9.35 | 8.52 | 9.35 | 10.76 Million |
| 08 Nov, 2024 | 8.57 | 8.98 | 8.43 | 8.5 | 24.19 Million |
| 07 Nov, 2024 | 8.2 | 8.41 | 8.13 | 8.4 | 15.78 Million |
| 06 Nov, 2024 | 8.22 | 8.65 | 8.18 | 8.31 | 24.94 Million |
| 05 Nov, 2024 | 7.87 | 8.3 | 7.79 | 8.19 | 16.11 Million |
RLF
000006
DCAC
300824
CPCPF
1420