Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.85 | 7.24 | 6.85 | 7.12 | 11.49 Million |
| 17 Oct, 2024 | 7.1 | 7.17 | 6.88 | 6.89 | 8.75 Million |
| 16 Oct, 2024 | 7.01 | 7.14 | 6.98 | 7.05 | 6.66 Million |
| 15 Oct, 2024 | 7.18 | 7.3 | 7.08 | 7.12 | 7.95 Million |
| 14 Oct, 2024 | 7.19 | 7.25 | 7.0 | 7.21 | 8.54 Million |
| 11 Oct, 2024 | 7.55 | 7.55 | 7.0 | 7.11 | 10.19 Million |
| 10 Oct, 2024 | 7.62 | 7.83 | 7.34 | 7.47 | 13.56 Million |
| 09 Oct, 2024 | 8.33 | 8.33 | 7.65 | 7.65 | 20.23 Million |
| 08 Oct, 2024 | 8.86 | 8.87 | 8.06 | 8.5 | 37.2 Million |
| 30 Sep, 2024 | 7.55 | 8.06 | 7.39 | 8.06 | 39.09 Million |
RLF
000006
DCAC
300824
CPCPF
1420