Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.8 | 6.09 | 5.78 | 5.98 | 8.37 Million |
| 10 Sep, 2024 | 5.79 | 5.86 | 5.68 | 5.82 | 8.37 Million |
| 09 Sep, 2024 | 5.84 | 5.95 | 5.77 | 5.81 | 4.52 Million |
| 08 Sep, 2024 | 5.84 | 5.95 | 5.77 | 5.81 | 4.35 Million |
| 06 Sep, 2024 | 6.03 | 6.04 | 5.86 | 5.89 | 3.8 Million |
| 05 Sep, 2024 | 6.01 | 6.15 | 6.0 | 6.03 | 4.28 Million |
| 04 Sep, 2024 | 5.94 | 6.13 | 5.94 | 6.01 | 6.02 Million |
| 03 Sep, 2024 | 5.86 | 6.02 | 5.8 | 5.98 | 6.02 Million |
| 02 Sep, 2024 | 5.95 | 5.99 | 5.83 | 5.84 | 4.32 Million |
| 01 Sep, 2024 | 5.95 | 5.99 | 5.83 | 5.84 | 4.3 Million |
RLF
000006
DCAC
300824
CPCPF
1420