Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.95 | 5.97 | 5.86 | 5.88 | 5.17 Million |
| 18 Aug, 2024 | 5.95 | 5.97 | 5.86 | 5.88 | 3.96 Million |
| 16 Aug, 2024 | 6.1 | 6.1 | 5.95 | 5.95 | 3.86 Million |
| 15 Aug, 2024 | 5.97 | 6.09 | 5.9 | 6.05 | 4.91 Million |
| 14 Aug, 2024 | 6.08 | 6.14 | 5.97 | 5.99 | 4.91 Million |
| 13 Aug, 2024 | 6.04 | 6.11 | 5.89 | 6.09 | 4.65 Million |
| 12 Aug, 2024 | 6.09 | 6.12 | 5.98 | 6.02 | 4.65 Million |
| 11 Aug, 2024 | 6.09 | 6.12 | 5.98 | 6.02 | 4.17 Million |
| 09 Aug, 2024 | 6.19 | 6.25 | 6.09 | 6.09 | 3.53 Million |
| 08 Aug, 2024 | 6.11 | 6.22 | 6.06 | 6.18 | 4.14 Million |
RLF
000006
DCAC
300824
CPCPF
1420