Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.22 | 6.23 | 6.09 | 6.17 | 4.2 Million |
| 06 Aug, 2024 | 6.03 | 6.17 | 6.03 | 6.17 | 5.54 Million |
| 05 Aug, 2024 | 6.1 | 6.23 | 6.0 | 6.0 | 5.21 Million |
| 02 Aug, 2024 | 6.18 | 6.29 | 6.12 | 6.13 | 5.74 Million |
| 01 Aug, 2024 | 6.26 | 6.37 | 6.15 | 6.21 | 7.63 Million |
| 31 Jul, 2024 | 6.0 | 6.26 | 5.94 | 6.26 | 7.82 Million |
| 30 Jul, 2024 | 6.0 | 6.03 | 5.92 | 6.0 | 3.48 Million |
| 29 Jul, 2024 | 6.08 | 6.1 | 5.94 | 5.99 | 4.38 Million |
| 26 Jul, 2024 | 5.97 | 6.09 | 5.92 | 6.08 | 4.73 Million |
| 25 Jul, 2024 | 5.81 | 5.99 | 5.77 | 5.91 | 4.28 Million |
RLF
000006
DCAC
300824
CPCPF
1420