Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.54 | 6.59 | 6.34 | 6.57 | 4.55 Million |
| 08 Jul, 2024 | 6.74 | 6.79 | 6.51 | 6.54 | 3.69 Million |
| 05 Jul, 2024 | 6.66 | 6.77 | 6.59 | 6.74 | 2.95 Million |
| 04 Jul, 2024 | 6.95 | 6.99 | 6.71 | 6.72 | 3.81 Million |
| 03 Jul, 2024 | 6.94 | 7.04 | 6.91 | 6.95 | 2.99 Million |
| 02 Jul, 2024 | 6.93 | 7.05 | 6.89 | 6.95 | 3.24 Million |
| 01 Jul, 2024 | 6.86 | 6.95 | 6.75 | 6.93 | 4.56 Million |
| 28 Jun, 2024 | 6.99 | 7.05 | 6.86 | 6.88 | 5.85 Million |
| 27 Jun, 2024 | 7.19 | 7.25 | 6.97 | 6.99 | 6.56 Million |
| 26 Jun, 2024 | 6.82 | 7.21 | 6.69 | 7.2 | 10.4 Million |
RLF
000006
DCAC
300824
CPCPF
1420