Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.88 | 6.97 | 6.72 | 6.77 | 7.74 Million |
| 24 Jun, 2024 | 7.14 | 7.16 | 6.81 | 6.89 | 7.51 Million |
| 21 Jun, 2024 | 7.22 | 7.3 | 7.11 | 7.16 | 7.69 Million |
| 20 Jun, 2024 | 7.6 | 7.65 | 7.25 | 7.27 | 11.61 Million |
| 19 Jun, 2024 | 8.21 | 8.25 | 7.61 | 7.76 | 19.69 Million |
| 18 Jun, 2024 | 8.38 | 8.42 | 8.3 | 8.31 | 4.29 Million |
| 17 Jun, 2024 | 8.18 | 8.72 | 8.08 | 8.5 | 7.9 Million |
| 14 Jun, 2024 | 8.27 | 8.28 | 8.1 | 8.18 | 2.46 Million |
| 13 Jun, 2024 | 8.47 | 8.55 | 8.23 | 8.25 | 2.18 Million |
| 12 Jun, 2024 | 8.38 | 8.42 | 8.26 | 8.4 | 2.24 Million |
RLF
000006
DCAC
300824
CPCPF
1420