Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.29 | 8.43 | 8.2 | 8.29 | 2.54 Million |
| 06 Jun, 2024 | 8.85 | 8.89 | 8.16 | 8.22 | 4.52 Million |
| 05 Jun, 2024 | 8.69 | 8.8 | 8.6 | 8.61 | 1.74 Million |
| 04 Jun, 2024 | 8.67 | 8.89 | 8.65 | 8.76 | 2.55 Million |
| 03 Jun, 2024 | 8.97 | 9.0 | 8.68 | 8.77 | 5.08 Million |
| 31 May, 2024 | 9.1 | 9.13 | 9.05 | 9.07 | 2.26 Million |
| 30 May, 2024 | 9.25 | 9.42 | 9.1 | 9.13 | 3.39 Million |
| 29 May, 2024 | 9.2 | 9.38 | 9.13 | 9.22 | 3.6 Million |
| 28 May, 2024 | 9.17 | 9.22 | 9.08 | 9.14 | 2.14 Million |
| 27 May, 2024 | 9.08 | 9.18 | 9.0 | 9.15 | 2.61 Million |
RLF
000006
DCAC
300824
CPCPF
1420