Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 10.73 | 11.29 | 10.28 | 10.3 | 30.13 Million |
| 09 May, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 7.62 Million |
| 08 May, 2024 | 9.9 | 9.9 | 9.6 | 9.68 | 6.31 Million |
| 07 May, 2024 | 10.02 | 10.1 | 9.76 | 9.92 | 12.63 Million |
| 06 May, 2024 | 9.17 | 10.02 | 9.17 | 10.02 | 4.61 Million |
| 30 Apr, 2024 | 9.81 | 9.84 | 9.07 | 9.11 | 12.06 Million |
| 29 Apr, 2024 | 9.4 | 9.96 | 9.4 | 9.87 | 5.92 Million |
| 26 Apr, 2024 | 9.49 | 9.52 | 9.33 | 9.49 | 4.15 Million |
| 25 Apr, 2024 | 9.24 | 9.59 | 9.0 | 9.37 | 5.75 Million |
| 24 Apr, 2024 | 9.07 | 9.16 | 8.95 | 9.06 | 3.21 Million |
RLF
000006
DCAC
300824
CPCPF
1420