Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.47
(2.05%)
CNY 6.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.16 | 6.38 | 5.95 | 6.12 | 10.3 Million |
| 31 Jan, 2024 | 6.71 | 6.71 | 6.25 | 6.29 | 11.13 Million |
| 30 Jan, 2024 | 6.89 | 7.01 | 6.75 | 6.78 | 4.25 Million |
| 29 Jan, 2024 | 7.38 | 7.38 | 6.97 | 7.04 | 4.21 Million |
| 26 Jan, 2024 | 7.35 | 7.58 | 7.26 | 7.4 | 4.33 Million |
| 25 Jan, 2024 | 7.16 | 7.34 | 7.01 | 7.32 | 5.39 Million |
| 24 Jan, 2024 | 7.1 | 7.2 | 6.83 | 7.07 | 5.58 Million |
| 23 Jan, 2024 | 7.1 | 7.27 | 6.91 | 7.1 | 7.3 Million |
| 22 Jan, 2024 | 7.69 | 7.72 | 7.16 | 7.19 | 6.14 Million |
| 19 Jan, 2024 | 7.7 | 7.83 | 7.57 | 7.64 | 4.7 Million |
6156
4463
300897
QUESTCAP
7514
1787